Utopia(VIRTUAL)历史价格分析 GameFi
7天深度数据分析与趋势研究
当前价格
$0.7442
19.95%
期间最高
$0.7687
较当前 +3.29%
期间最低
$0.5741
较当前 -22.86%
总交易量
22.34M
日均 3.19M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.6327 | $0.6377 | $0.6046 | $0.6204 | 1.15M |
| 2026-02-04 | $0.6363 | $0.6596 | $0.6115 | $0.6338 | 2.74M |
| 2026-02-03 | $0.6425 | $0.6788 | $0.6078 | $0.6365 | 3.53M |
| 2026-02-02 | $0.6115 | $0.6585 | $0.6022 | $0.6419 | 4.44M |
| 2026-02-01 | $0.6500 | $0.6579 | $0.5924 | $0.6111 | 2.53M |
| 2026-01-31 | $0.7441 | $0.7443 | $0.5741 | $0.6502 | 4.78M |
| 2026-01-30 | $0.7430 | $0.7687 | $0.7110 | $0.7442 | 3.16M |