Utopia(VIRTUAL)历史价格分析 GameFi
7天深度数据分析与趋势研究
当前价格
$0.7204
16.17%
期间最高
$0.7708
较当前 +7.00%
期间最低
$0.6045
较当前 -16.09%
总交易量
18.09M
日均 2.58M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.6379 | $0.6414 | $0.6045 | $0.6201 | 1.07M |
| 2026-06-04 | $0.7276 | $0.7408 | $0.6251 | $0.6381 | 6.81M |
| 2026-06-03 | $0.7022 | $0.7575 | $0.6903 | $0.7276 | 4.17M |
| 2026-06-02 | $0.7442 | $0.7708 | $0.6852 | $0.7019 | 2.93M |
| 2026-06-01 | $0.7219 | $0.7614 | $0.6920 | $0.7442 | 1.40M |
| 2026-05-31 | $0.7207 | $0.7376 | $0.6988 | $0.7219 | 588.23K |
| 2026-05-30 | $0.7129 | $0.7362 | $0.7030 | $0.7204 | 1.12M |