Utopia(VIRTUAL)历史价格分析 GameFi
7天深度数据分析与趋势研究
当前价格
$0.6567
1.64%
期间最高
$0.6850
较当前 +4.31%
期间最低
$0.6057
较当前 -7.77%
总交易量
2.38M
日均 339.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6400 | $0.6538 | $0.6383 | $0.6461 | 88.89K |
| 2026-04-05 | $0.6362 | $0.6396 | $0.6057 | $0.6395 | 386.88K |
| 2026-04-04 | $0.6351 | $0.6418 | $0.6276 | $0.6359 | 202.06K |
| 2026-04-03 | $0.6352 | $0.6581 | $0.6287 | $0.6353 | 349.43K |
| 2026-04-02 | $0.6611 | $0.6692 | $0.6213 | $0.6354 | 499.48K |
| 2026-04-01 | $0.6563 | $0.6850 | $0.6529 | $0.6611 | 341.13K |
| 2026-03-31 | $0.6419 | $0.6615 | $0.6316 | $0.6567 | 511.11K |