Utopia(VIRTUAL)历史价格分析 GameFi
7天深度数据分析与趋势研究
当前价格
$0.8583
16.90%
期间最高
$0.8856
较当前 +3.18%
期间最低
$0.6762
较当前 -21.22%
总交易量
9.81M
日均 1.40M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.7382 | $0.7401 | $0.7229 | $0.7342 | 115.18K |
| 2026-10-10 | $0.7280 | $0.7502 | $0.7249 | $0.7376 | 322.78K |
| 2026-10-09 | $0.7073 | $0.7287 | $0.7002 | $0.7273 | 904.00K |
| 2026-10-08 | $0.7749 | $0.7835 | $0.6762 | $0.7069 | 2.83M |
| 2026-10-07 | $0.8033 | $0.8116 | $0.7532 | $0.7747 | 1.99M |
| 2026-10-06 | $0.8579 | $0.8709 | $0.7991 | $0.8036 | 1.46M |
| 2026-10-05 | $0.8423 | $0.8856 | $0.8270 | $0.8583 | 2.18M |