Utopia(VIRTUAL)历史价格分析 GameFi
7天深度数据分析与趋势研究
当前价格
$0.5450
3.81%
期间最高
$0.5809
较当前 +6.59%
期间最低
$0.5379
较当前 -1.30%
总交易量
1.43M
日均 204.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.5708 | $0.5717 | $0.5625 | $0.5666 | 43.90K |
| 2026-08-05 | $0.5556 | $0.5765 | $0.5493 | $0.5706 | 358.25K |
| 2026-08-04 | $0.5640 | $0.5672 | $0.5530 | $0.5553 | 184.73K |
| 2026-08-03 | $0.5648 | $0.5701 | $0.5524 | $0.5648 | 193.38K |
| 2026-08-02 | $0.5518 | $0.5709 | $0.5487 | $0.5644 | 223.36K |
| 2026-08-01 | $0.5461 | $0.5525 | $0.5379 | $0.5507 | 165.55K |
| 2026-07-31 | $0.5721 | $0.5809 | $0.5431 | $0.5450 | 262.62K |